V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026 10:08:54 | 680 | 371,10 | 630 | 371,30 | 580 | 371,40 | 530 | 372,00 | 70 | 372,10 | 375,50 | 50 | 375,70 | 150 | 375,80 | 250 | 376,00 | 268 | 377,80 | 318 | |
| 05.06.2026 10:08:33 | 680 | 371,10 | 630 | 371,30 | 580 | 371,40 | 530 | 372,00 | 70 | 372,10 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:08:33 | 710 | 371,10 | 660 | 371,30 | 610 | 371,40 | 560 | 372,00 | 100 | 372,10 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:08:33 | 710 | 371,10 | 660 | 371,30 | 610 | 371,40 | 560 | 372,00 | 100 | 372,10 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:08:33 | 710 | 371,30 | 660 | 371,40 | 610 | 372,00 | 150 | 372,10 | 50 | 372,50 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:08:33 | 710 | 371,30 | 660 | 371,40 | 610 | 372,00 | 150 | 372,10 | 50 | 372,50 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:07:49 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:07:49 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:06:23 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,70 | 100 | 375,80 | 200 | 376,00 | 218 | 377,80 | 268 | 378,00 | 358 | |
| 05.06.2026 10:05:49 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,00 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:05:47 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,70 | 100 | 375,80 | 200 | 376,00 | 218 | 377,80 | 268 | 378,00 | 358 | |
| 05.06.2026 10:05:47 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,70 | 100 | 375,80 | 200 | 376,00 | 218 | 377,80 | 268 | 378,00 | 358 | |
| 05.06.2026 10:05:29 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | 380,00 | 458 | |
| 05.06.2026 10:05:29 | 730 | 372,00 | 270 | 372,10 | 170 | 372,50 | 120 | 373,00 | 100 | 375,00 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | 380,00 | 458 | |
| 05.06.2026 10:04:43 | 320 | 372,10 | 220 | 372,50 | 170 | 373,00 | 150 | 375,00 | 50 | 375,70 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | 380,00 | 458 | |
| 05.06.2026 10:04:43 | 320 | 372,10 | 220 | 372,50 | 170 | 373,00 | 150 | 375,00 | 50 | 375,70 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | 380,00 | 458 | |
| 05.06.2026 10:04:25 | 320 | 372,10 | 220 | 372,50 | 170 | 373,00 | 150 | 375,00 | 50 | 375,70 | 376,00 | 18 | 377,80 | 68 | 378,00 | 158 | 380,00 | 358 | 382,90 | 408 | |
| 05.06.2026 10:04:13 | 320 | 372,10 | 220 | 372,50 | 170 | 373,00 | 150 | 375,00 | 50 | 375,70 | 375,80 | 16 | 376,00 | 34 | 377,80 | 84 | 378,00 | 174 | 380,00 | 374 | |
| 05.06.2026 10:02:13 | 680 | 372,00 | 220 | 372,10 | 120 | 372,50 | 70 | 373,00 | 50 | 375,70 | 375,80 | 16 | 376,00 | 34 | 377,80 | 84 | 378,00 | 174 | 380,00 | 374 | |
| 05.06.2026 10:02:13 | 680 | 372,00 | 220 | 372,10 | 120 | 372,50 | 70 | 373,00 | 50 | 375,70 | 375,80 | 16 | 376,00 | 34 | 377,80 | 84 | 378,00 | 174 | 380,00 | 374 | |
| 05.06.2026 10:00:45 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,80 | 16 | 376,00 | 34 | 377,80 | 84 | 378,00 | 174 | 380,00 | 374 | |
| 05.06.2026 10:00:45 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,80 | 16 | 376,00 | 34 | 377,80 | 84 | 378,00 | 174 | 380,00 | 374 | |
| 05.06.2026 10:00:45 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | 380,00 | 458 | |
| 05.06.2026 10:00:45 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,70 | 50 | 375,80 | 150 | 376,00 | 168 | 377,80 | 218 | 378,00 | 308 | |
| 05.06.2026 09:59:17 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,50 | 16 | 375,70 | 66 | 375,80 | 166 | 376,00 | 184 | 377,80 | 234 | |
| 05.06.2026 09:59:17 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,50 | 16 | 375,70 | 66 | 375,80 | 166 | 376,00 | 184 | 377,80 | 234 | |
| 05.06.2026 09:55:34 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,50 | 66 | 375,70 | 116 | 375,80 | 216 | 376,00 | 234 | 377,80 | 284 | |
| 05.06.2026 09:55:34 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,50 | 76 | 375,70 | 126 | 375,80 | 226 | 376,00 | 244 | 377,80 | 294 | |
| 05.06.2026 09:55:34 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,50 | 76 | 375,70 | 126 | 375,80 | 226 | 376,00 | 244 | 377,80 | 294 | |
| 05.06.2026 09:54:25 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,20 | 40 | 375,50 | 116 | 375,70 | 166 | 375,80 | 266 | 376,00 | 284 | |
| 05.06.2026 09:52:37 | 680 | 371,30 | 630 | 371,40 | 580 | 372,00 | 120 | 372,10 | 20 | 373,00 | 375,20 | 40 | 375,50 | 116 | 375,70 | 166 | 375,80 | 266 | 376,00 | 284 | |
| 05.06.2026 09:52:13 | 680 | 371,30 | 630 | 371,40 | 580 | 372,00 | 120 | 372,10 | 20 | 373,00 | 375,20 | 40 | 375,50 | 116 | 375,70 | 166 | 375,80 | 216 | 376,00 | 234 | |
| 05.06.2026 09:52:13 | 680 | 371,30 | 630 | 371,40 | 580 | 372,00 | 120 | 372,10 | 20 | 373,00 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:52:09 | 680 | 371,30 | 630 | 371,40 | 580 | 372,00 | 120 | 372,10 | 20 | 373,00 | 375,00 | 40 | 375,20 | 90 | 375,50 | 166 | 375,70 | 216 | 375,80 | 266 | |
| 05.06.2026 09:52:09 | 680 | 371,30 | 630 | 371,40 | 580 | 372,00 | 120 | 372,10 | 20 | 373,00 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:50:54 | 640 | 371,40 | 590 | 372,00 | 130 | 372,10 | 30 | 373,00 | 10 | 375,00 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:50:54 | 640 | 371,40 | 590 | 372,00 | 130 | 372,10 | 30 | 373,00 | 10 | 375,00 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:50:54 | 680 | 371,30 | 630 | 371,40 | 580 | 372,00 | 120 | 372,10 | 20 | 373,00 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:50:54 | 680 | 371,30 | 630 | 371,40 | 580 | 372,00 | 120 | 372,10 | 20 | 373,00 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:48:25 | 680 | 371,30 | 630 | 371,40 | 580 | 372,00 | 120 | 372,10 | 20 | 373,00 | 375,00 | 40 | 375,20 | 90 | 375,50 | 166 | 375,70 | 216 | 375,80 | 266 | |
| 05.06.2026 09:48:25 | 680 | 371,30 | 630 | 371,40 | 580 | 372,00 | 120 | 372,10 | 20 | 373,00 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:48:25 | 680 | 371,30 | 630 | 371,40 | 580 | 372,00 | 120 | 372,10 | 20 | 373,00 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:47:37 | 640 | 371,40 | 590 | 372,00 | 130 | 372,10 | 30 | 373,00 | 10 | 375,00 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:47:06 | 680 | 371,30 | 630 | 371,40 | 580 | 372,00 | 120 | 372,10 | 20 | 373,00 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:46:24 | 710 | 371,10 | 660 | 371,30 | 610 | 371,40 | 560 | 372,00 | 100 | 372,10 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:46:21 | 710 | 371,00 | 660 | 371,10 | 610 | 371,30 | 560 | 372,00 | 100 | 372,10 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:43:35 | 510 | 371,00 | 460 | 371,10 | 410 | 371,30 | 360 | 372,00 | 100 | 372,10 | 375,20 | 50 | 375,50 | 126 | 375,70 | 176 | 375,80 | 226 | 376,00 | 244 | |
| 05.06.2026 09:43:04 | 510 | 371,00 | 460 | 371,10 | 410 | 371,30 | 360 | 372,00 | 100 | 372,10 | 375,20 | 100 | 375,50 | 176 | 375,70 | 226 | 375,80 | 276 | 376,00 | 294 | |
| 05.06.2026 09:42:32 | 1 858 | 370,00 | 410 | 371,00 | 360 | 371,10 | 310 | 371,30 | 260 | 372,00 | 375,20 | 100 | 375,50 | 176 | 375,70 | 226 | 375,80 | 276 | 376,00 | 294 | |
| 05.06.2026 09:42:12 | 510 | 371,00 | 460 | 371,10 | 410 | 371,20 | 310 | 371,30 | 260 | 372,00 | 375,20 | 100 | 375,50 | 176 | 375,70 | 226 | 375,80 | 276 | 376,00 | 294 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.